일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	1,665	5	+ 0.30%	79,734	133
10.07	1,660	8	- 0.48%	64,513	106
10.04	1,668	10	+ 0.60%	58,379	98
10.02	1,658	32	- 1.89%	124,678	207
09.30	1,690	1	- 0.06%	39,814	67
09.27	1,691	5	+ 0.30%	54,039	91
09.26	1,686	15	+ 0.90%	124,441	208
09.25	1,671	19	+ 1.15%	299,893	510
09.24	1,652	1	- 0.06%	79,107	130
09.23	1,653	26	- 1.55%	61,305	102