일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	1,857	38	+ 2.09%	101,273	186
06.21	1,819	5	- 0.27%	136,001	245
06.20	1,824	80	- 4.20%	177,353	328
06.19	1,904	0	0.00%	251,842	490
06.18	1,904	23	- 1.19%	42,903	81
06.17	1,927	19	- 0.98%	67,483	129
06.14	1,946	21	+ 1.09%	250,525	502
06.13	1,925	27	- 1.38%	116,930	222
06.12	1,952	35	+ 1.83%	66,579	129
06.11	1,917	10	+ 0.52%	62,648	118