일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	1,983	1	+ 0.05%	196,861	378
08.02	1,982	15	- 0.75%	75,944	150
08.01	1,997	6	+ 0.30%	52,550	105
07.31	1,991	19	- 0.95%	70,158	140
07.30	2,010	22	+ 1.11%	107,678	216
07.29	1,988	4	+ 0.20%	38,455	76
07.26	1,984	3	- 0.15%	82,035	162
07.25	1,987	16	+ 0.81%	52,933	104
07.24	1,971	11	- 0.56%	110,949	216
07.23	1,982	24	+ 1.23%	146,588	290