일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	1,836	9	+ 0.49%	106,984	194
08.19	1,827	1	+ 0.06%	55,345	101
08.16	1,826	65	- 3.44%	94,032	174
08.14	1,891	20	+ 1.07%	24,929	47
08.13	1,871	93	- 4.74%	75,340	142
08.12	1,964	11	- 0.56%	53,567	104
08.09	1,975	4	- 0.20%	68,402	135
08.08	1,979	15	- 0.75%	77,864	153
08.07	1,994	4	+ 0.20%	81,597	163
08.06	1,990	7	+ 0.35%	189,021	371