일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	999	1	- 0.10%	39,903	40
11.18	1,000	2	+ 0.20%	39,593	39
11.15	998	10	+ 1.01%	71,747	70
11.14	988	4	- 0.40%	93,253	93
11.13	992	2	+ 0.20%	77,227	79
11.12	990	12	- 1.20%	64,700	65
11.11	1,002	43	- 4.12%	44,709	46
11.08	1,045	29	+ 2.85%	48,688	50
11.07	1,016	61	- 5.66%	74,721	79
11.06	1,077	72	+ 7.16%	95,487	98