일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.05 | 1,005 | 10 | - 0.99% | 76,024 | 76 |
11.04 | 1,015 | 51 | - 4.78% | 90,042 | 93 |
11.01 | 1,066 | 61 | - 5.41% | 128,129 | 136 |
10.31 | 1,127 | 13 | - 1.14% | 170,818 | 188 |
10.30 | 1,140 | 27 | + 2.43% | 1,176,873 | 1,369 |
10.29 | 1,113 | 55 | + 5.20% | 2,809,764 | 3,253 |
10.28 | 1,058 | 128 | - 10.79% | 4,386,487 | 5,350 |
10.25 | 1,186 | 273 | + 29.90% | 732,872 | 858 |
10.24 | 913 | 94 | - 9.34% | 195,598 | 181 |
10.23 | 1,007 | 23 | - 2.23% | 101,625 | 102 |