일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.05 1,005 10 - 0.99% 76,024 76
11.04 1,015 51 - 4.78% 90,042 93
11.01 1,066 61 - 5.41% 128,129 136
10.31 1,127 13 - 1.14% 170,818 188
10.30 1,140 27 + 2.43% 1,176,873 1,369
10.29 1,113 55 + 5.20% 2,809,764 3,253
10.28 1,058 128 - 10.79% 4,386,487 5,350
10.25 1,186 273 + 29.90% 732,872 858
10.24 913 94 - 9.34% 195,598 181
10.23 1,007 23 - 2.23% 101,625 102