일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	268	7	+ 2.68%	6,259,312	1,705
07.05	261	28	+ 12.02%	30,819,997	8,551
07.04	233	5	- 2.10%	342,408	82
07.03	238	2	- 0.83%	286,840	67
07.02	240	1	+ 0.42%	340,266	80
07.01	239	14	+ 6.22%	546,297	129
06.28	225	5	+ 2.27%	917,532	201
06.27	220	13	- 5.58%	1,095,851	250
06.26	233	11	- 4.51%	732,036	173
06.25	244	2	- 0.81%	622,579	152