일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	277	4	- 1.42%	351,044	97
06.07	281	4	+ 1.44%	946,755	264
06.05	277	3	+ 1.10%	546,318	151
06.04	274	10	- 3.52%	445,978	123
06.03	284	10	+ 3.65%	246,830	69
05.31	274	9	- 3.18%	385,985	107
05.30	283	1	- 0.35%	247,790	70
05.29	284	2	- 0.70%	315,369	89
05.28	286	1	+ 0.35%	242,189	69
05.27	285	3	- 1.04%	757,554	213