일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,030	55	- 5.07%	60,167	63
10.21	1,085	1	+ 0.09%	26,498	29
10.18	1,084	16	- 1.46%	69,791	76
10.17	1,100	8	- 0.72%	21,644	24
10.16	1,108	12	- 1.07%	55,049	60
10.15	1,120	8	- 0.71%	56,995	65
10.14	1,128	77	- 6.39%	169,178	190
10.11	1,205	10	- 0.82%	83,326	101
10.10	1,215	20	- 1.62%	60,722	74
10.08	1,235	48	- 3.74%	63,146	80