| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.22 | 200 | 3 | - 1.48% | 3,058,249 | 611 |
| 07.19 | 203 | 7 | + 3.57% | 3,624,855 | 734 |
| 07.18 | 196 | 9 | - 4.39% | 9,766,404 | 1,888 |
| 07.17 | 205 | 6 | - 2.84% | 2,532,381 | 525 |
| 07.16 | 211 | 9 | - 4.09% | 2,258,468 | 488 |
| 07.15 | 220 | 1 | - 0.45% | 1,866,103 | 408 |
| 07.12 | 221 | 3 | - 1.34% | 6,111,431 | 1,310 |
| 07.11 | 224 | 8 | - 3.45% | 2,849,057 | 647 |
| 07.10 | 232 | 30 | - 11.45% | 15,473,439 | 3,844 |
| 07.09 | 262 | 6 | - 2.24% | 2,595,214 | 667 |