일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	1,283	10	- 0.77%	65,891	85
10.04	1,293	4	- 0.31%	30,106	38
10.02	1,297	8	- 0.61%	21,918	29
09.30	1,305	1	- 0.08%	27,296	36
09.27	1,306	26	- 1.95%	53,015	70
09.26	1,332	10	+ 0.76%	58,881	78
09.25	1,322	7	+ 0.53%	26,539	35
09.24	1,315	2	- 0.15%	23,607	31
09.23	1,317	1	+ 0.08%	14,440	19
09.20	1,316	19	- 1.42%	38,178	51