일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,335	14	- 1.04%	31,296	42
09.13	1,349	9	+ 0.67%	39,051	52
09.12	1,340	7	- 0.52%	59,258	80
09.11	1,347	32	- 2.32%	53,505	73
09.10	1,379	21	+ 1.55%	46,060	64
09.09	1,358	9	+ 0.67%	47,775	65
09.06	1,349	16	- 1.17%	56,686	77
09.05	1,365	12	- 0.87%	40,688	55
09.04	1,377	30	- 2.13%	68,830	95
09.03	1,407	3	- 0.21%	46,951	66