| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.13 | 2,565 | 45 | - 1.72% | 1,534,302 | 3,950 |
| 09.12 | 2,610 | 35 | + 1.36% | 3,108,918 | 8,177 |
| 09.11 | 2,575 | 70 | + 2.79% | 14,751,081 | 39,520 |
| 09.10 | 2,505 | 70 | - 2.72% | 3,452,154 | 8,889 |
| 09.09 | 2,575 | 255 | + 10.99% | 6,579,995 | 16,459 |
| 09.06 | 2,320 | 80 | - 3.33% | 1,539,046 | 3,559 |
| 09.05 | 2,400 | 75 | + 3.23% | 1,880,629 | 4,493 |
| 09.04 | 2,325 | 105 | - 4.32% | 1,828,198 | 4,238 |
| 09.03 | 2,430 | 25 | - 1.02% | 1,237,146 | 3,055 |
| 09.02 | 2,455 | 30 | + 1.24% | 1,066,459 | 2,587 |