| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.24 | 2,525 | 30 | + 1.20% | 769,788 | 1,930 |
| 09.23 | 2,495 | 45 | + 1.84% | 1,085,679 | 2,711 |
| 09.20 | 2,450 | 70 | - 2.78% | 1,460,475 | 3,668 |
| 09.19 | 2,520 | 45 | - 1.75% | 1,518,718 | 3,791 |
| 09.13 | 2,565 | 45 | - 1.72% | 1,534,302 | 3,950 |
| 09.12 | 2,610 | 35 | + 1.36% | 3,108,918 | 8,177 |
| 09.11 | 2,575 | 70 | + 2.79% | 14,751,081 | 39,520 |
| 09.10 | 2,505 | 70 | - 2.72% | 3,452,154 | 8,889 |
| 09.09 | 2,575 | 255 | + 10.99% | 6,579,995 | 16,459 |
| 09.06 | 2,320 | 80 | - 3.33% | 1,539,046 | 3,559 |