| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.19 | 3,350 | 50 | - 1.47% | 3,154,384 | 10,686 |
| 07.18 | 3,400 | 45 | + 1.34% | 6,275,991 | 20,678 |
| 07.17 | 3,355 | 290 | - 7.96% | 8,461,519 | 29,084 |
| 07.16 | 3,645 | 80 | - 2.15% | 5,249,728 | 19,376 |
| 07.15 | 3,725 | 115 | + 3.19% | 8,685,453 | 32,213 |
| 07.12 | 3,610 | 250 | - 6.48% | 13,918,746 | 52,139 |
| 07.11 | 3,860 | 115 | - 2.89% | 41,194,594 | 154,766 |
| 07.10 | 3,975 | 575 | - 12.64% | 30,806,397 | 127,187 |
| 07.09 | 4,550 | 935 | + 25.86% | 95,827,375 | 420,256 |
| 07.08 | 3,615 | 60 | + 1.69% | 4,366,702 | 15,489 |