일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	2,480	30	- 1.20%	1,168,720	2,952
10.10	2,510	75	- 2.90%	1,355,082	3,479
10.08	2,585	15	- 0.58%	835,260	2,160
10.07	2,600	50	+ 1.96%	974,534	2,521
10.04	2,550	15	- 0.59%	874,751	2,257
10.02	2,565	35	- 1.35%	1,629,405	4,171
09.30	2,600	100	- 3.70%	1,163,890	3,066
09.27	2,700	55	+ 2.08%	3,173,560	8,554
09.26	2,645	140	+ 5.59%	3,446,344	9,011
09.25	2,505	20	- 0.79%	1,283,097	3,260