일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	3,100	30	+ 0.98%	2,862,003	8,822
06.11	3,070	40	+ 1.32%	4,276,844	13,162
06.10	3,030	145	+ 5.03%	4,946,090	14,687
06.07	2,885	20	- 0.69%	2,240,831	6,510
06.05	2,905	100	- 3.33%	4,117,879	12,106
06.04	3,005	80	- 2.59%	2,915,673	8,813
06.03	3,085	55	- 1.75%	2,888,829	8,964
05.31	3,140	40	- 1.26%	3,285,680	10,321
05.30	3,180	10	+ 0.32%	12,135,326	40,378
05.29	3,170	145	- 4.37%	4,947,084	16,080