| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 3,605 | 115 | + 3.30% | 7,020,419 | 24,971 |
| 06.25 | 3,490 | 95 | + 2.80% | 4,183,085 | 14,307 |
| 06.24 | 3,395 | 40 | + 1.19% | 3,059,127 | 10,267 |
| 06.21 | 3,355 | 135 | - 3.87% | 3,248,054 | 11,027 |
| 06.20 | 3,490 | 25 | + 0.72% | 4,486,426 | 15,742 |
| 06.19 | 3,465 | 70 | - 1.98% | 6,628,234 | 23,268 |
| 06.18 | 3,535 | 140 | + 4.12% | 13,027,118 | 45,581 |
| 06.17 | 3,395 | 280 | + 8.99% | 19,896,052 | 66,970 |
| 06.14 | 3,115 | 95 | + 3.15% | 8,471,190 | 26,416 |
| 06.13 | 3,020 | 80 | - 2.58% | 2,587,348 | 7,932 |