일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	2,275	20	- 0.87%	1,092,020	2,505
10.24	2,295	110	- 4.57%	1,776,545	4,113
10.23	2,405	30	+ 1.26%	1,428,154	3,404
10.22	2,375	115	- 4.62%	1,944,511	4,667
10.21	2,490	10	+ 0.40%	891,662	2,234
10.18	2,480	105	- 4.06%	1,615,243	4,076
10.17	2,585	100	- 3.72%	1,510,961	3,976
10.16	2,685	0	0.00%	1,908,335	5,080
10.15	2,685	40	- 1.47%	4,001,028	10,979
10.14	2,725	245	+ 9.88%	6,181,573	16,434