| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.23 | 3,415 | 5 | + 0.15% | 3,893,121 | 13,254 |
| 05.22 | 3,410 | 80 | - 2.29% | 4,576,131 | 15,876 |
| 05.21 | 3,490 | 100 | - 2.79% | 5,591,395 | 19,679 |
| 05.20 | 3,590 | 110 | - 2.97% | 5,233,597 | 19,106 |
| 05.17 | 3,700 | 165 | - 4.27% | 8,152,091 | 30,554 |
| 05.16 | 3,865 | 385 | + 11.06% | 45,954,659 | 178,765 |
| 05.14 | 3,480 | 65 | - 1.83% | 4,528,082 | 15,871 |
| 05.13 | 3,545 | 65 | - 1.80% | 5,395,985 | 19,297 |
| 05.10 | 3,610 | 200 | - 5.25% | 7,097,214 | 26,063 |
| 05.09 | 3,810 | 90 | - 2.31% | 17,079,680 | 65,835 |