일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	2,250	50	+ 2.27%	1,243,991	2,774
11.07	2,200	40	- 1.79%	965,134	2,136
11.06	2,240	45	- 1.97%	2,618,897	6,103
11.05	2,285	25	+ 1.11%	950,989	2,182
11.04	2,260	30	+ 1.35%	1,147,736	2,581
11.01	2,230	50	- 2.19%	2,077,506	4,720
10.31	2,280	15	- 0.65%	1,111,795	2,536
10.30	2,295	5	- 0.22%	899,015	2,086
10.29	2,300	15	- 0.65%	939,944	2,162
10.28	2,315	40	+ 1.76%	1,176,320	2,701