일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	5,790	80	- 1.36%	31,250	181
07.11	5,870	50	- 0.85%	37,389	222
07.10	5,920	50	- 0.84%	42,393	252
07.09	5,970	100	+ 1.70%	45,942	275
07.08	5,870	140	+ 2.44%	35,875	208
07.05	5,730	140	- 2.39%	50,449	294
07.04	5,870	200	+ 3.53%	35,823	207
07.03	5,670	100	- 1.73%	60,087	342
07.02	5,770	130	- 2.20%	38,282	222
07.01	5,900	20	+ 0.34%	56,468	335