일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	5,880	100	- 1.67%	105,585	621
06.21	5,980	120	- 1.97%	115,963	695
06.20	6,100	10	- 0.16%	48,818	298
06.19	6,110	20	- 0.33%	66,211	408
06.18	6,130	30	+ 0.49%	65,828	403
06.17	6,100	50	- 0.81%	43,653	268
06.14	6,150	120	- 1.91%	136,224	836
06.13	6,270	0	0.00%	68,769	435
06.12	6,270	0	0.00%	50,983	320
06.11	6,270	150	- 2.34%	78,483	496