일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	6,420	20	- 0.31%	45,933	294
06.07	6,440	110	+ 1.74%	83,112	536
06.05	6,330	60	+ 0.96%	66,677	422
06.04	6,270	100	- 1.57%	105,075	664
06.03	6,370	10	+ 0.16%	65,654	419
05.31	6,360	90	+ 1.44%	65,489	412
05.30	6,270	150	- 2.34%	88,888	563
05.29	6,420	130	- 1.99%	101,011	655
05.28	6,550	30	- 0.46%	55,412	365
05.27	6,580	40	+ 0.61%	99,223	647