일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	6,960	120	- 1.70%	75,754	531
05.08	7,080	10	+ 0.14%	63,293	447
05.07	7,070	40	+ 0.57%	100,807	714
05.03	7,030	0	0.00%	95,676	674
05.02	7,030	10	+ 0.14%	57,655	404
04.30	7,020	180	- 2.50%	94,728	675
04.29	7,200	180	+ 2.56%	153,267	1,092
04.26	7,020	250	+ 3.69%	110,548	771
04.25	6,770	210	- 3.01%	79,966	551
04.24	6,980	370	+ 5.60%	199,161	1,384