일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	6,540	230	- 3.40%	125,981	836
05.23	6,770	70	- 1.02%	139,248	949
05.22	6,840	10	+ 0.15%	152,972	1,058
05.21	6,830	140	+ 2.09%	66,775	451
05.20	6,690	120	- 1.76%	94,707	636
05.17	6,810	100	- 1.45%	78,833	534
05.16	6,910	130	+ 1.92%	89,452	617
05.14	6,780	70	+ 1.04%	92,820	626
05.13	6,710	140	- 2.04%	97,546	661
05.10	6,850	110	- 1.58%	68,805	474