일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	5,870	140	+ 2.44%	35,875	208
07.05	5,730	140	- 2.39%	50,449	294
07.04	5,870	200	+ 3.53%	35,823	207
07.03	5,670	100	- 1.73%	60,087	342
07.02	5,770	130	- 2.20%	38,282	222
07.01	5,900	20	+ 0.34%	56,468	335
06.28	5,880	110	+ 1.91%	41,002	238
06.27	5,770	80	- 1.37%	36,322	211
06.26	5,850	40	- 0.68%	33,963	200
06.25	5,890	10	+ 0.17%	56,810	332