일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	5,410	120	- 2.17%	63,067	344
07.19	5,530	190	- 3.32%	58,530	326
07.18	5,720	0	0.00%	83,640	469
07.17	5,720	180	- 3.05%	50,338	292
07.16	5,900	10	- 0.17%	33,332	196
07.15	5,910	120	+ 2.07%	29,925	175
07.12	5,790	80	- 1.36%	31,250	181
07.11	5,870	50	- 0.85%	37,389	222
07.10	5,920	50	- 0.84%	42,393	252
07.09	5,970	100	+ 1.70%	45,942	275