일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	6,610	70	- 1.05%	82,488	551
04.22	6,680	60	- 0.89%	79,810	534
04.19	6,740	360	- 5.07%	161,140	1,091
04.18	7,100	200	+ 2.90%	96,183	677
04.17	6,900	90	+ 1.32%	91,123	635
04.16	6,810	180	- 2.58%	144,305	987
04.15	6,990	110	- 1.55%	165,972	1,150
04.12	7,100	50	- 0.70%	134,923	965
04.11	7,150	40	+ 0.56%	94,708	668
04.09	7,110	10	+ 0.14%	109,393	776