일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	4,660	60	+ 1.30%	33,720	155
09.06	4,600	250	- 5.16%	125,100	582
09.05	4,850	35	+ 0.73%	27,437	133
09.04	4,815	185	- 3.70%	95,146	457
09.03	5,000	120	- 2.34%	41,338	209
09.02	5,120	0	0.00%	17,034	86
08.30	5,120	60	+ 1.19%	18,075	92
08.29	5,060	40	- 0.78%	39,628	199
08.28	5,100	150	- 2.86%	40,317	208
08.27	5,250	280	- 5.06%	96,685	498