일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	6,520	120	+ 1.88%	391,339	2,547
07.04	6,400	80	+ 1.27%	260,330	1,661
07.03	6,320	70	- 1.10%	355,765	2,244
07.02	6,390	190	- 2.89%	433,197	2,775
07.01	6,580	40	+ 0.61%	292,092	1,916
06.28	6,540	40	- 0.61%	319,461	2,085
06.27	6,580	280	- 4.08%	1,018,586	6,646
06.26	6,860	100	+ 1.48%	429,624	2,931
06.25	6,760	70	+ 1.05%	301,366	2,028
06.24	6,690	140	+ 2.14%	491,753	3,273