| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.19 | 6,560 | 60 | + 0.92% | 532,552 | 3,485 |
| 06.18 | 6,500 | 130 | - 1.96% | 589,355 | 3,834 |
| 06.17 | 6,630 | 30 | - 0.45% | 449,160 | 2,962 |
| 06.14 | 6,660 | 100 | - 1.48% | 508,546 | 3,402 |
| 06.13 | 6,760 | 140 | - 2.03% | 842,746 | 5,747 |
| 06.12 | 6,900 | 10 | + 0.15% | 500,244 | 3,412 |
| 06.11 | 6,890 | 30 | - 0.43% | 271,884 | 1,878 |
| 06.10 | 6,920 | 160 | - 2.26% | 285,131 | 1,978 |
| 06.07 | 7,080 | 40 | + 0.57% | 309,692 | 2,183 |
| 06.05 | 7,040 | 90 | - 1.26% | 452,074 | 3,171 |