| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.13 | 4,465 | 80 | + 1.82% | 248,298 | 1,094 |
| 09.12 | 4,385 | 115 | + 2.69% | 994,767 | 4,342 |
| 09.11 | 4,270 | 10 | + 0.24% | 282,616 | 1,196 |
| 09.10 | 4,260 | 90 | - 2.07% | 260,017 | 1,122 |
| 09.09 | 4,350 | 80 | + 1.87% | 579,015 | 2,471 |
| 09.06 | 4,270 | 25 | + 0.59% | 362,861 | 1,538 |
| 09.05 | 4,245 | 20 | + 0.47% | 601,047 | 2,530 |
| 09.04 | 4,225 | 260 | - 5.80% | 1,057,003 | 4,490 |
| 09.03 | 4,485 | 125 | - 2.71% | 862,707 | 3,874 |
| 09.02 | 4,610 | 20 | - 0.43% | 286,113 | 1,314 |