일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	5,030	80	- 1.57%	859,967	4,348
07.31	5,110	80	- 1.54%	996,365	5,098
07.30	5,190	30	- 0.58%	668,459	3,481
07.29	5,220	20	+ 0.39%	602,151	3,154
07.26	5,200	10	+ 0.19%	462,717	2,385
07.25	5,190	60	+ 1.17%	913,041	4,718
07.24	5,130	220	- 4.11%	1,594,027	8,214
07.23	5,350	60	- 1.11%	936,813	5,034
07.22	5,410	50	- 0.92%	827,165	4,500
07.19	5,460	40	- 0.73%	1,277,754	7,017