일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	8,190	360	+ 4.60%	2,957,329	23,931
05.02	7,830	790	+ 11.22%	4,348,355	33,027
04.30	7,040	300	+ 4.45%	2,576,473	18,203
04.29	6,740	240	+ 3.69%	708,274	4,748
04.26	6,500	110	- 1.66%	362,683	2,345
04.25	6,610	120	+ 1.85%	353,480	2,319
04.24	6,490	70	+ 1.09%	316,942	2,055
04.23	6,420	30	+ 0.47%	192,508	1,232
04.22	6,390	130	+ 2.08%	325,705	2,079
04.19	6,260	220	- 3.40%	770,683	4,863