일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	5,660	90	- 1.57%	370,600	2,101
03.19	5,750	210	- 3.52%	298,742	1,737
03.18	5,960	150	+ 2.58%	440,554	2,624
03.15	5,810	70	- 1.19%	363,440	2,119
03.14	5,880	30	- 0.51%	468,320	2,757
03.13	5,910	130	- 2.15%	602,423	3,539
03.12	6,040	150	- 2.42%	470,135	2,835
03.11	6,190	200	- 3.13%	294,068	1,835
03.08	6,390	10	+ 0.16%	231,875	1,490
03.07	6,380	10	- 0.16%	213,056	1,351