일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 8,120 | 70 | - 0.86% | 1,753,864 | 14,354 |
05.03 | 8,190 | 360 | + 4.60% | 2,957,329 | 23,931 |
05.02 | 7,830 | 790 | + 11.22% | 4,348,355 | 33,027 |
04.30 | 7,040 | 300 | + 4.45% | 2,576,473 | 18,203 |
04.29 | 6,740 | 240 | + 3.69% | 708,274 | 4,748 |
04.26 | 6,500 | 110 | - 1.66% | 362,683 | 2,345 |
04.25 | 6,610 | 120 | + 1.85% | 353,480 | 2,319 |
04.24 | 6,490 | 70 | + 1.09% | 316,942 | 2,055 |
04.23 | 6,420 | 30 | + 0.47% | 192,508 | 1,232 |
04.22 | 6,390 | 130 | + 2.08% | 325,705 | 2,079 |