일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 6,260 | 220 | - 3.40% | 770,683 | 4,863 |
04.18 | 6,480 | 50 | + 0.78% | 296,417 | 1,910 |
04.17 | 6,430 | 0 | 0.00% | 416,860 | 2,681 |
04.16 | 6,430 | 30 | + 0.47% | 484,103 | 3,113 |
04.15 | 6,400 | 120 | - 1.84% | 398,730 | 2,553 |
04.12 | 6,520 | 30 | + 0.46% | 845,876 | 5,531 |
04.11 | 6,490 | 550 | + 9.26% | 1,324,104 | 8,387 |
04.09 | 5,940 | 70 | + 1.19% | 209,892 | 1,245 |
04.08 | 5,870 | 90 | + 1.56% | 195,900 | 1,145 |