| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.29 | 4,675 | 100 | - 2.09% | 243,730 | 1,145 |
| 08.28 | 4,775 | 30 | - 0.62% | 420,250 | 2,001 |
| 08.27 | 4,805 | 55 | + 1.16% | 208,011 | 991 |
| 08.26 | 4,750 | 20 | - 0.42% | 284,613 | 1,348 |
| 08.23 | 4,770 | 35 | + 0.74% | 299,914 | 1,414 |
| 08.22 | 4,735 | 45 | - 0.94% | 320,533 | 1,517 |
| 08.21 | 4,780 | 10 | + 0.21% | 251,210 | 1,201 |
| 08.20 | 4,770 | 100 | - 2.05% | 434,621 | 2,089 |
| 08.19 | 4,870 | 75 | + 1.56% | 504,938 | 2,463 |
| 08.16 | 4,795 | 85 | + 1.81% | 600,719 | 2,901 |