일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.04 7,130 30 - 0.42% 282,382 2,009
06.03 7,160 0 0.00% 207,369 1,486
05.31 7,160 50 + 0.70% 399,628 2,846
05.30 7,110 120 - 1.66% 326,159 2,325
05.29 7,230 90 - 1.23% 380,750 2,745
05.28 7,320 50 + 0.69% 285,475 2,081
05.27 7,270 80 + 1.11% 263,226 1,913
05.24 7,190 130 - 1.78% 329,099 2,357
05.23 7,320 40 - 0.54% 301,447 2,205
05.22 7,360 180 + 2.51% 441,248 3,235