일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	19,270	760	+ 4.11%	679,531	13,040
06.28	18,510	870	+ 4.93%	704,515	13,057
06.27	17,640	670	+ 3.95%	302,528	5,296
06.26	16,970	200	- 1.17%	305,824	5,278
06.25	17,170	640	- 3.59%	1,946,736	36,155
06.24	17,810	840	+ 4.95%	535,577	9,480
06.21	16,970	410	- 2.36%	251,495	4,300
06.20	17,380	720	+ 4.32%	508,464	8,840
06.19	16,660	680	+ 4.26%	375,830	6,269
06.18	15,980	20	- 0.13%	125,162	2,007