일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 16,050 | 60 | - 0.37% | 258,340 | 4,142 |
04.30 | 16,110 | 590 | - 3.53% | 463,677 | 7,480 |
04.29 | 16,700 | 100 | + 0.60% | 567,074 | 9,590 |
04.26 | 16,600 | 10 | + 0.06% | 575,053 | 9,693 |
04.25 | 16,590 | 90 | + 0.55% | 837,795 | 13,997 |
04.24 | 16,500 | 1,490 | + 9.93% | 3,732,001 | 62,126 |
04.23 | 15,010 | 430 | + 2.95% | 875,145 | 13,228 |
04.22 | 14,580 | 780 | + 5.65% | 844,140 | 12,209 |
04.19 | 13,800 | 190 | - 1.36% | 486,357 | 6,689 |
04.18 | 13,990 | 1,150 | + 8.96% | 1,058,854 | 14,628 |