일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	14,760	20	- 0.14%	127,125	1,882
06.05	14,780	190	- 1.27%	130,132	1,932
06.04	14,970	350	- 2.29%	298,187	4,587
06.03	15,320	90	+ 0.59%	178,696	2,717
05.31	15,230	50	+ 0.33%	103,526	1,588
05.30	15,180	380	- 2.44%	118,802	1,816
05.29	15,560	320	- 2.02%	125,908	1,972
05.28	15,880	60	- 0.38%	186,712	2,972
05.27	15,940	20	- 0.13%	164,905	2,590
05.24	15,960	480	+ 3.10%	203,054	3,209