일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	20,050	400	- 1.96%	248,488	5,016
08.27	20,450	400	+ 2.00%	261,858	5,361
08.26	20,050	250	- 1.23%	354,575	7,138
08.23	20,300	300	+ 1.50%	537,665	11,038
08.22	20,000	950	- 4.54%	1,076,471	21,437
08.21	20,950	800	- 3.68%	710,066	14,965
08.20	21,750	1,500	- 6.45%	1,214,475	26,779
08.19	23,250	550	- 2.31%	485,311	11,393
08.16	23,800	250	+ 1.06%	806,715	19,111
08.14	23,550	1,450	+ 6.56%	1,125,064	25,962