| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.05 | 17,400 | 1,460 | - 7.74% | 988,973 | 17,160 |
| 07.04 | 18,860 | 590 | + 3.23% | 402,106 | 7,536 |
| 07.03 | 18,270 | 780 | - 4.09% | 716,788 | 12,956 |
| 07.02 | 19,050 | 220 | - 1.14% | 435,352 | 8,297 |
| 07.01 | 19,270 | 760 | + 4.11% | 679,531 | 13,040 |
| 06.28 | 18,510 | 870 | + 4.93% | 704,515 | 13,057 |
| 06.27 | 17,640 | 670 | + 3.95% | 302,528 | 5,296 |
| 06.26 | 16,970 | 200 | - 1.17% | 305,824 | 5,278 |
| 06.25 | 17,170 | 640 | - 3.59% | 1,946,736 | 36,155 |
| 06.24 | 17,810 | 840 | + 4.95% | 535,577 | 9,480 |