일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	23,650	350	+ 1.50%	791,562	18,391
07.29	23,300	500	+ 2.19%	1,441,143	34,175
07.26	22,800	2,450	+ 12.04%	3,647,794	82,563
07.25	20,350	2,100	- 9.35%	968,212	20,232
07.24	22,450	50	+ 0.22%	815,477	18,049
07.23	22,400	1,200	+ 5.66%	1,931,606	42,514
07.22	21,200	1,730	+ 8.89%	2,249,511	47,120
07.19	19,470	1,230	- 5.94%	1,085,187	21,278
07.18	20,700	800	- 3.72%	1,374,837	28,317
07.17	21,500	2,400	+ 12.57%	8,393,898	181,857