일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	17,000	50	- 0.29%	226,974	3,897
09.10	17,050	200	- 1.16%	285,721	4,997
09.09	17,250	990	+ 6.09%	555,201	9,390
09.06	16,260	210	- 1.28%	468,665	7,525
09.05	16,470	800	- 4.63%	676,209	11,208
09.04	17,270	680	- 3.79%	676,336	11,628
09.03	17,950	500	- 2.71%	484,837	8,766
09.02	18,450	930	- 4.80%	674,960	12,618
08.30	19,380	210	+ 1.10%	342,909	6,683
08.29	19,170	880	- 4.39%	521,633	10,114