일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	22,100	1,000	- 4.33%	598,407	13,318
08.12	23,100	450	- 1.91%	455,887	10,534
08.09	23,550	150	+ 0.64%	527,256	12,387
08.08	23,400	1,650	+ 7.59%	1,367,934	31,045
08.07	21,750	0	0.00%	871,406	19,008
08.06	21,750	1,650	+ 8.21%	1,117,257	24,057
08.05	20,100	3,450	- 14.65%	2,033,283	41,643
08.02	23,550	1,050	- 4.27%	910,262	21,372
08.01	24,600	1,550	+ 6.73%	1,051,543	25,441
07.31	23,050	600	- 2.54%	1,261,553	30,194