일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.06 | 10,120 | 110 | + 1.10% | 78,883 | 797 |
03.05 | 10,010 | 100 | - 0.99% | 127,506 | 1,282 |
03.04 | 10,110 | 430 | - 4.08% | 189,533 | 1,936 |
02.29 | 10,540 | 150 | - 1.40% | 85,966 | 908 |
02.28 | 10,690 | 480 | + 4.70% | 134,720 | 1,421 |
02.27 | 10,210 | 30 | - 0.29% | 121,863 | 1,248 |
02.26 | 10,240 | 10 | + 0.10% | 83,348 | 842 |
02.23 | 10,230 | 140 | - 1.35% | 121,697 | 1,247 |
02.22 | 10,370 | 40 | - 0.38% | 118,045 | 1,222 |
02.21 | 10,410 | 150 | + 1.46% | 74,291 | 765 |