일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	13,990	1,150	+ 8.96%	1,058,854	14,628
04.17	12,840	210	+ 1.66%	185,973	2,377
04.16	12,630	210	- 1.64%	182,244	2,292
04.15	12,840	190	+ 1.50%	180,591	2,274
04.12	12,650	370	+ 3.01%	110,070	1,376
04.11	12,280	280	- 2.23%	136,109	1,668
04.09	12,560	0	0.00%	112,655	1,430
04.08	12,560	300	- 2.33%	177,559	2,245
04.05	12,860	430	- 3.24%	220,321	2,856
04.04	13,290	60	- 0.45%	412,248	5,404